Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C19350000 | 2024-05-03 10:07AM EDT | 2024-05-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
NDX240517C19350000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 1.05 | 0.80 | 1.50 | +0.27 | +34.62% | 1 | 8 | 16.24% |
NDXP240524C19350000 | 2024-04-26 3:41PM EDT | 2024-05-24 | 10.00 | 4.50 | 5.50 | 0.00 | - | 2 | 1 | 15.21% |
NDX240621C19350000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 50.62 | 50.10 | 51.90 | 0.00 | - | 14 | 67 | 15.23% |